SPY
SPDR S&P 500 ETF Trust
534.01
+
0.00
0.00%
10 x 533.00
18 x 533.04
bid
ask
1 @ 09:07 AM
533.01-1.00 (0.19%)
Bearish
751
Bullish
1105
sentiment
0.00
day range
0.00
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.99
05:33 PM
+
0.00
0.00%
AAPL
197.46
+0.57 (0.29%)
196.89
1 @ 09:07 AM
1 x 197.45
2 x 197.47
+
0.00
0.00%
GOOG
175.69
-0.26 (0.15%)
175.95
5 @ 09:04 AM
9 x 175.79
1 x 187.53
+
0.00
0.00%
AMZN
183.94
-0.36 (0.20%)
184.30
6 @ 09:07 AM
1 x 183.87
2 x 183.97
+
0.00
0.00%
MSFT
424.81
+0.96 (0.23%)
423.85
1 @ 09:07 AM
1 x 424.80
1 x 424.85
+
0.00
0.00%
BABA
78.57
+0.16 (0.20%)
78.41
50 @ 09:06 AM
9 x 78.69
8 x 78.70
+
0.00
0.00%
NFLX
641.53
+0.06 (0.01%)
641.47
1 @ 09:07 AM
1 x 641.30
1 x 642.24
+
0.00
0.00%
TSLA
176.26
-1.22 (0.69%)
177.48
1 @ 09:07 AM
2 x 176.28
1 x 176.34
+
0.00
0.00%
NVDA
119.38
-1.51 (1.25%)
120.89
1 @ 09:07 AM
1 x 119.33
2 x 119.38
+
0.00
0.00%
AMD
163.34
-4.53 (2.70%)
167.87
20 @ 09:07 AM
6 x 163.15
1 x 163.29
+
0.00
0.00%
MU
130.05
-0.89 (0.68%)
130.94
20 @ 09:06 AM
3 x 130.89
2 x 130.97
+
0.00
0.00%
SPY
533.01
-1.00 (0.19%)
534.01
1 @ 09:07 AM
10 x 533.00
18 x 533.04
+
0.00
0.00%
TQQQ
66.65
-0.47 (0.70%)
67.12
6 @ 09:07 AM
40 x 66.63
28 x 66.65
+
0.00
0.00%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
0.00
0.00%