ON
ON Semiconductor Corporation
75.04
-
1.18
1.55%
5 x 74.87
3 x 75.05
bid
ask
4 @ 04:00 PM
74.99-0.05 (0.07%)
Bearish
19
Bullish
59
sentiment
74.00
day range
76.70
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.37
+0.13 (0.06%)
214.24
1 @ 07:50 PM
2 x 214.34
1 x 214.36
+
1.17
0.55%
GOOG
176.88
+0.13 (0.08%)
176.74
1 @ 07:50 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.46
-0.37 (0.20%)
183.83
20 @ 07:50 PM
1 x 183.43
2 x 183.50
-
3.06
1.64%
MSFT
440.05
-1.53 (0.35%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
657.06
+3.80 (0.58%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.38
+0.91 (0.50%)
182.47
100 @ 07:50 PM
1 x 183.36
2 x 183.39
+
5.18
2.92%
NVDA
129.66
+0.05 (0.04%)
129.61
1 @ 07:50 PM
5 x 129.66
73 x 129.68
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
2 @ 07:50 PM
3 x 159.63
1 x 159.70
-
0.34
0.21%
MU
143.18
+0.04 (0.03%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.51
+0.06 (0.01%)
542.45
40 @ 07:49 PM
21 x 542.51
11 x 542.58
+
1.09
0.20%
TQQQ
73.40
+0.29 (0.40%)
73.11
5 @ 07:50 PM
9 x 73.38
20 x 73.40
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%