NFLX
Netflix, Inc.
677.86
+
5.45
0.81%
2 x 677.74
1 x 678.18
bid
ask
10:45 AM
timesize
Bearish
745
Bullish
1449
sentiment
670.02
day range
680.12
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
38989.50
10:45 AM
-
122.70
0.31%
^IXIC
NASDAQ Composite
17766.00
10:45 AM
+
48.30
0.27%
^GSPC
S&P 500
5463.33
10:45 AM
-
5.97
0.11%
AAPL
Apple Inc.
212.93
10:45 AM
1 x 212.78
2 x 213.01
+
3.86
1.84%
GOOG
Alphabet Inc.
185.59
10:46 AM
1 x 185.51
1 x 185.65
+
0.01
0.01%
AMZN
Amazon.com, Inc.
191.16
10:46 AM
2 x 191.00
1 x 191.17
+
4.82
2.59%
MSFT
Microsoft Corporation
452.70
10:45 AM
1 x 452.64
1 x 452.70
+
1.75
0.39%
BABA
Alibaba Group Holding Limited
74.17
10:46 AM
10 x 74.01
12 x 74.01
+
0.38
0.51%
NFLX
Netflix, Inc.
677.86
10:45 AM
2 x 677.74
1 x 678.18
+
5.45
0.81%
TSLA
Tesla, Inc.
192.10
10:45 AM
4 x 192.09
1 x 192.13
+
4.75
2.54%
NVDA
NVIDIA Corporation
125.33
10:45 AM
235 x 125.32
2 x 125.34
-
0.76
0.60%
AMD
Advanced Micro Devices, Inc.
158.43
10:46 AM
1 x 157.99
1 x 158.76
-
1.82
1.14%
MU
Micron Technology, Inc.
142.29
10:45 AM
1 x 142.28
1 x 142.30
+
1.17
0.83%
SPY
SPDR S&P 500 ETF Trust
544.10
10:45 AM
7 x 544.10
2 x 544.12
-
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
74.28
10:45 AM
31 x 74.28
1 x 74.29
+
0.28
0.38%
BRK-A
Berkshire Hathaway Inc.
614742.00
10:45 AM
9 x 615000.00
11 x 615597.00
-
6058.00
0.98%