-
x
x
bid
ask
02:07 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39460.30
02:06 PM
+
72.50
0.18%
^IXIC
NASDAQ Composite
16329.80
02:06 PM
-
16.50
0.10%
^GSPC
S&P 500
5218.13
02:06 PM
+
4.05
0.08%
AAPL
Apple Inc.
182.63
02:06 PM
1 x 182.55
1 x 182.70
-
1.69
0.92%
GOOG
Alphabet Inc.
170.75
02:07 PM
1 x 160.95
3 x 170.84
-
0.84
0.49%
AMZN
Amazon.com, Inc.
187.76
02:06 PM
1 x 187.71
24 x 187.81
-
1.74
0.92%
MSFT
Microsoft Corporation
414.12
02:07 PM
1 x 392.16
1 x 414.27
+
1.80
0.44%
BABA
Alibaba Group Holding Limited
79.97
02:06 PM
8 x 79.90
12 x 79.90
+
0.52
0.65%
NFLX
Netflix, Inc.
608.01
02:06 PM
1 x 607.80
1 x 608.17
-
4.08
0.67%
TSLA
Tesla, Inc.
168.01
02:06 PM
1 x 168.00
1 x 168.02
-
3.96
2.30%
NVDA
NVIDIA Corporation
899.66
02:07 PM
1 x 897.46
3 x 899.84
+
12.19
1.37%
AMD
Advanced Micro Devices, Inc.
152.31
02:07 PM
2 x 151.97
2 x 152.59
-
0.08
0.05%
MU
Micron Technology, Inc.
120.56
02:07 PM
2 x 120.38
2 x 120.74
+
2.75
2.33%
SPY
SPDR S&P 500 ETF Trust
520.52
02:07 PM
9 x 520.37
32 x 520.33
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
59.07
02:06 PM
153 x 59.06
86 x 59.08
+
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
620300.00
02:06 PM
29 x 619630.00
10 x 620250.00
+
4465.00
0.73%