-
x
x
bid
ask
03:03 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38834.70
03:03 PM
+
123.40
0.32%
^IXIC
NASDAQ Composite
17149.70
03:03 PM
+
292.70
1.74%
^GSPC
S&P 500
5347.60
03:03 PM
+
56.26
1.06%
AAPL
Apple Inc.
195.90
03:02 PM
5 x 195.78
2 x 195.95
+
1.55
0.80%
GOOG
Alphabet Inc.
176.32
03:03 PM
2 x 176.24
2 x 176.38
+
1.19
0.68%
AMZN
Amazon.com, Inc.
181.16
03:03 PM
2 x 180.95
2 x 181.38
+
1.82
1.01%
MSFT
Microsoft Corporation
423.55
03:03 PM
1 x 423.25
1 x 423.89
+
7.48
1.80%
BABA
Alibaba Group Holding Limited
79.88
03:02 PM
10 x 79.77
10 x 79.78
+
1.43
1.82%
NFLX
Netflix, Inc.
647.04
03:02 PM
2 x 646.12
1 x 647.19
+
15.42
2.44%
TSLA
Tesla, Inc.
175.05
03:03 PM
2 x 174.87
2 x 175.24
+
0.28
0.16%
NVDA
NVIDIA Corporation
1217.15
03:03 PM
1 x 1215.72
1 x 1219.29
+
52.78
4.53%
AMD
Advanced Micro Devices, Inc.
165.76
03:02 PM
6 x 165.55
7 x 165.97
+
5.77
3.61%
MU
Micron Technology, Inc.
133.27
03:03 PM
3 x 133.10
3 x 133.37
+
6.63
5.23%
SPY
SPDR S&P 500 ETF Trust
533.96
03:03 PM
8 x 533.91
9 x 533.91
+
5.57
1.05%
TQQQ
ProShares UltraPro QQQ
67.03
03:03 PM
20 x 67.01
20 x 67.02
+
3.42
5.38%
BRK-A
Berkshire Hathaway Inc.
616978.00
03:02 PM
9 x 616395.00
10 x 617000.00
-
457.00
0.07%