TSLA
Tesla, Inc.
184.26
+
6.97
3.93%
2 x 183.95
4 x 184.47
bid
ask
02:15 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38616.30
02:14 PM
-
95.90
0.25%
^IXIC
NASDAQ Composite
17648.00
02:14 PM
+
39.60
0.22%
^GSPC
S&P 500
5427.09
02:14 PM
+
6.06
0.11%
AAPL
Apple Inc.
212.78
02:14 PM
3 x 212.69
1 x 212.91
-
0.29
0.14%
GOOG
Alphabet Inc.
178.08
02:15 PM
1 x 177.91
1 x 178.25
-
1.48
0.82%
AMZN
Amazon.com, Inc.
183.99
02:15 PM
2 x 183.97
4 x 184.14
-
2.90
1.55%
MSFT
Microsoft Corporation
441.23
02:15 PM
1 x 441.08
1 x 441.41
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
75.65
02:14 PM
8 x 75.70
10 x 75.71
-
0.73
0.96%
NFLX
Netflix, Inc.
654.07
02:15 PM
1 x 653.88
1 x 654.88
+
4.01
0.62%
TSLA
Tesla, Inc.
184.26
02:15 PM
2 x 183.95
4 x 184.47
+
6.97
3.93%
NVDA
NVIDIA Corporation
128.93
02:15 PM
6 x 128.71
1 x 129.01
+
3.73
2.98%
AMD
Advanced Micro Devices, Inc.
160.96
02:15 PM
1 x 160.92
1 x 161.03
+
0.72
0.45%
MU
Micron Technology, Inc.
142.97
02:15 PM
5 x 142.74
5 x 143.20
+
2.22
1.58%
SPY
SPDR S&P 500 ETF Trust
542.00
02:15 PM
12 x 541.67
9 x 541.64
+
0.64
0.12%
TQQQ
ProShares UltraPro QQQ
73.01
02:15 PM
18 x 73.00
18 x 73.01
+
1.05
1.46%
BRK-A
Berkshire Hathaway Inc.
608670.00
02:14 PM
9 x 608300.00
10 x 608460.00
-
6922.00
1.12%