ON
ON Semiconductor Corporation
69.01
-
1.15
1.64%
29 x 68.86
14 x 69.06
bid
ask
22 @ 06:09 AM
70.00+0.99 (1.43%)
Bearish
19
Bullish
60
sentiment
68.76
day range
71.92
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.38
+2.08 (1.23%)
169.30
50 @ 06:10 AM
1 x 171.34
1 x 171.39
-
1.03
0.60%
GOOG
166.89
+1.32 (0.80%)
165.57
3 @ 06:07 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.89
+2.89 (1.61%)
179.00
2 @ 06:09 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.69
+3.75 (0.95%)
394.94
1 @ 06:11 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 06:10 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.31
+1.60 (0.29%)
551.71
1 @ 06:11 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.56
+4.57 (2.54%)
179.99
3 @ 06:11 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.64
+14.23 (1.71%)
830.41
1 @ 06:11 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.83
+1.56 (1.08%)
144.27
20 @ 06:11 AM
1 x 145.75
1 x 145.83
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
5 @ 06:11 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.86
+3.51 (0.70%)
500.35
13 @ 06:10 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
5 @ 06:11 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%