TSLA
Tesla, Inc.
178.16
-
4.31
2.36%
1 x 178.17
2 x 178.20
bid
ask
02:02 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38492.20
02:02 PM
-
154.90
0.40%
^IXIC
NASDAQ Composite
17657.10
02:02 PM
-
10.50
0.06%
^GSPC
S&P 500
5420.89
02:02 PM
-
12.85
0.24%
AAPL
Apple Inc.
212.08
02:02 PM
1 x 211.94
1 x 212.32
-
2.16
1.01%
GOOG
Alphabet Inc.
177.76
02:02 PM
2 x 177.76
5 x 177.77
+
1.02
0.58%
AMZN
Amazon.com, Inc.
182.97
02:03 PM
4 x 182.76
4 x 183.10
-
0.86
0.47%
MSFT
Microsoft Corporation
442.16
02:02 PM
4 x 442.10
4 x 442.16
+
0.58
0.13%
BABA
Alibaba Group Holding Limited
73.66
02:03 PM
8 x 73.76
8 x 73.77
-
2.02
2.67%
NFLX
Netflix, Inc.
671.40
02:02 PM
2 x 671.36
1 x 671.45
+
18.14
2.78%
TSLA
Tesla, Inc.
178.16
02:02 PM
1 x 178.17
2 x 178.20
-
4.31
2.36%
NVDA
NVIDIA Corporation
131.82
02:02 PM
1 x 131.80
3 x 131.82
+
2.21
1.71%
AMD
Advanced Micro Devices, Inc.
159.24
02:02 PM
1 x 159.15
1 x 159.30
-
0.66
0.42%
MU
Micron Technology, Inc.
141.53
02:02 PM
1 x 141.50
3 x 141.54
-
1.61
1.12%
SPY
SPDR S&P 500 ETF Trust
541.58
02:02 PM
2 x 541.58
1 x 541.59
-
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
73.78
02:02 PM
22 x 73.78
4 x 73.79
+
0.67
0.92%
BRK-A
Berkshire Hathaway Inc.
608930.00
02:02 PM
9 x 609320.00
8 x 609950.00
-
2570.00
0.42%