MTP
-
x
x
bid
ask
04:00 PM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38834.90
04:00 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:00 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.04
04:00 PM
+
13.81
0.25%
AAPL
217.89
+3.52 (1.64%)
214.37
1 @ 04:00 PM
1 x 202.41
1 x 224.35
-
2.30
1.06%
GOOG
176.50
+0.05 (0.03%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
183.78
+0.97 (0.53%)
182.81
2 @ 04:00 PM
1 x 182.79
2 x 182.88
-
1.25
0.68%
MSFT
446.34
+0.00 (0.00%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.46
-0.00 (0.00%)
74.46
20 @ 03:59 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.67
+0.00 (0.00%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.86
+0.00 (0.00%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
135.63
+0.05 (0.04%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.63
+0.03 (0.02%)
154.60
2 @ 04:00 PM
2 x 154.49
2 x 154.61
-
3.80
2.40%
MU
153.33
-0.12 (0.08%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.49
+0.00 (0.00%)
548.49
9 @ 04:00 PM
9 x 547.94
8 x 548.05
+
1.39
0.25%
TQQQ
76.91
+0.01 (0.01%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-3185.00 (0.52%)
613693.00
9 @ 03:59 PM
9 x 612867.00
9 x 613200.00
-
167.00
0.03%