-
x
x
bid
ask
04:24 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.05
+0.15 (0.08%)
190.90
1 @ 04:23 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.98
-0.02 (0.01%)
178.00
2 @ 04:23 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.98
+0.85 (0.46%)
183.13
2 @ 04:22 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.80
+2.28 (0.53%)
430.52
8 @ 04:23 AM
1 x 432.62
2 x 432.94
+
1.48
0.34%
BABA
80.50
-2.18 (2.64%)
82.68
12 @ 04:23 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.82
+0.35 (0.05%)
640.47
1 @ 04:24 AM
1 x 640.76
1 x 641.94
-
10.14
1.56%
TSLA
181.43
+1.32 (0.73%)
180.11
10 @ 04:23 AM
1 x 181.28
1 x 181.49
-
6.49
3.48%
NVDA
1011.82
+62.32 (6.56%)
949.50
30 @ 04:23 AM
1 x 1011.62
1 x 1011.96
-
4.36
0.46%
AMD
170.76
+5.24 (3.17%)
165.52
2 @ 04:23 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.38
+4.10 (3.25%)
126.28
40 @ 04:23 AM
1 x 130.12
1 x 130.45
-
1.22
0.96%
SPY
532.66
+2.83 (0.53%)
529.83
15 @ 04:22 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.09
+1.56 (2.42%)
64.53
100 @ 04:23 AM
8 x 66.08
5 x 66.09
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%