-
x
x
bid
ask
06:06 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.78
-0.12 (0.06%)
190.90
1 @ 06:04 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.24
+0.24 (0.13%)
178.00
2 @ 06:03 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.86
+0.73 (0.40%)
183.13
5 @ 06:05 AM
1 x 183.66
1 x 183.90
-
0.02
0.01%
MSFT
432.79
+2.27 (0.53%)
430.52
1 @ 06:04 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.81
-1.87 (2.26%)
82.68
12 @ 06:03 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
641.05
+0.58 (0.09%)
640.47
1 @ 06:04 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.99
+1.88 (1.04%)
180.11
40 @ 06:05 AM
1 x 182.00
1 x 182.06
-
6.49
3.48%
NVDA
1012.46
+62.96 (6.63%)
949.50
1 @ 06:05 AM
1 x 1012.20
1 x 1012.50
-
4.36
0.46%
AMD
169.89
+4.37 (2.64%)
165.52
1 @ 06:05 AM
1 x 169.90
1 x 169.95
+
0.86
0.52%
MU
130.16
+3.88 (3.07%)
126.28
4 @ 06:02 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.71
+2.88 (0.54%)
529.83
24 @ 06:05 AM
1 x 532.65
4 x 532.71
-
1.53
0.29%
TQQQ
66.10
+1.57 (2.43%)
64.53
19 @ 06:06 AM
52 x 66.09
2 x 66.10
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%