-
x
x
bid
ask
07:40 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 07:39 AM
1 x 190.96
2 x 191.02
-
1.45
0.75%
GOOG
178.64
+0.64 (0.36%)
178.00
2 @ 07:38 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.47
+1.34 (0.73%)
183.13
107 @ 07:39 AM
4 x 184.44
1 x 184.56
-
0.02
0.01%
MSFT
434.55
+4.03 (0.94%)
430.52
1 @ 07:40 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.27
-1.41 (1.71%)
82.68
10 @ 07:39 AM
4 x 81.12
1 x 81.30
-
3.45
4.01%
NFLX
643.00
+2.53 (0.40%)
640.47
1 @ 07:40 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.34
+1.23 (0.68%)
180.11
21 @ 07:39 AM
1 x 181.35
1 x 181.45
-
6.49
3.48%
NVDA
1016.00
+66.50 (7.00%)
949.50
1 @ 07:40 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.32
+4.80 (2.90%)
165.52
16 @ 07:40 AM
1 x 170.20
1 x 170.26
+
0.86
0.52%
MU
130.88
+4.60 (3.64%)
126.28
4 @ 07:40 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.49
+3.66 (0.69%)
529.83
15 @ 07:40 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.55
+2.02 (3.13%)
64.53
120 @ 07:40 AM
39 x 66.55
13 x 66.56
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%