TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 178.46
1 x 178.50
bid
ask
4 @ 06:48 AM
178.48+0.47 (0.26%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.92
+1.43 (0.67%)
212.49
1 @ 06:48 AM
2 x 213.85
1 x 214.05
-
1.75
0.82%
GOOG
177.76
-0.61 (0.34%)
178.37
2 @ 06:41 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.94
-0.72 (0.39%)
183.66
3 @ 06:47 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.32
+0.75 (0.17%)
442.57
2 @ 06:45 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 06:45 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
668.92
-0.46 (0.07%)
669.38
1 @ 06:36 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.48
+0.47 (0.26%)
178.01
4 @ 06:48 AM
1 x 178.46
1 x 178.50
-
4.46
2.44%
NVDA
132.28
+0.40 (0.30%)
131.88
5 @ 06:49 AM
2 x 132.27
7 x 132.28
+
2.27
1.75%
AMD
159.29
-0.34 (0.21%)
159.63
99 @ 06:48 AM
1 x 159.18
1 x 159.30
-
0.27
0.17%
MU
143.68
+2.32 (1.64%)
141.36
1 @ 06:46 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.28
-0.50 (0.09%)
542.78
11 @ 06:46 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.40
+0.23 (0.31%)
74.17
40 @ 06:48 AM
1 x 74.39
1 x 74.40
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%