TSLA
Tesla, Inc.
180.66
+
2.66
1.49%
1 x 180.50
1 x 180.84
bid
ask
10:00 AM
timesize
Bearish
2365
Bullish
4684
sentiment
177.00
day range
181.61
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38482.50
10:00 AM
-
106.70
0.28%
^IXIC
NASDAQ Composite
17682.30
09:59 AM
-
6.60
0.04%
^GSPC
S&P 500
5425.95
09:59 AM
-
5.65
0.10%
AAPL
Apple Inc.
213.54
09:59 AM
2 x 213.49
2 x 213.60
+
1.05
0.50%
GOOG
Alphabet Inc.
177.03
10:00 AM
1 x 176.91
1 x 177.17
-
1.34
0.75%
AMZN
Amazon.com, Inc.
182.39
10:00 AM
5 x 182.25
3 x 182.55
-
1.27
0.69%
MSFT
Microsoft Corporation
442.14
10:00 AM
2 x 441.31
2 x 442.16
-
0.43
0.10%
BABA
Alibaba Group Holding Limited
75.02
10:00 AM
13 x 74.53
10 x 74.54
+
1.67
2.27%
NFLX
Netflix, Inc.
666.86
10:00 AM
1 x 665.91
1 x 667.45
-
2.52
0.38%
TSLA
Tesla, Inc.
180.66
10:00 AM
1 x 180.50
1 x 180.84
+
2.66
1.49%
NVDA
NVIDIA Corporation
132.35
10:00 AM
15 x 132.05
1 x 132.48
+
0.47
0.36%
AMD
Advanced Micro Devices, Inc.
155.59
10:00 AM
1 x 155.40
2 x 155.94
-
4.03
2.53%
MU
Micron Technology, Inc.
143.03
10:00 AM
2 x 142.94
8 x 143.32
+
1.67
1.18%
SPY
SPDR S&P 500 ETF Trust
542.07
10:00 AM
8 x 542.16
12 x 542.18
-
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
74.16
10:00 AM
95 x 73.89
5 x 74.50
-
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
608784.00
09:59 AM
9 x 609095.00
8 x 609901.00
-
2116.00
0.35%