ON
ON Semiconductor Corporation
73.78
+
1.47
2.03%
9 x 73.67
1 x 73.80
bid
ask
02:58 PM
timesize
Bearish
19
Bullish
59
sentiment
71.51
day range
73.99
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38860.00
02:57 PM
+
61.00
0.16%
^IXIC
NASDAQ Composite
17167.30
02:57 PM
+
34.20
0.20%
^GSPC
S&P 500
5356.96
02:57 PM
+
9.97
0.19%
AAPL
Apple Inc.
193.29
02:58 PM
2 x 193.27
2 x 193.30
-
3.60
1.83%
GOOG
Alphabet Inc.
176.72
02:58 PM
1 x 176.71
1 x 176.73
+
0.97
0.55%
AMZN
Amazon.com, Inc.
186.62
02:58 PM
3 x 186.62
1 x 186.63
+
2.32
1.26%
MSFT
Microsoft Corporation
427.24
02:58 PM
1 x 427.12
1 x 427.41
+
3.39
0.80%
BABA
Alibaba Group Holding Limited
79.48
02:58 PM
1 x 79.48
5 x 79.49
+
1.08
1.37%
NFLX
Netflix, Inc.
642.98
02:57 PM
1 x 608.60
1 x 649.00
+
1.51
0.24%
TSLA
Tesla, Inc.
174.20
02:58 PM
1 x 174.19
3 x 174.21
-
3.28
1.85%
NVDA
NVIDIA Corporation
120.92
02:58 PM
2 x 120.84
1 x 122.88
+
0.03
0.03%
AMD
Advanced Micro Devices, Inc.
160.78
02:58 PM
1 x 160.78
1 x 160.79
-
7.09
4.22%
MU
Micron Technology, Inc.
134.88
02:58 PM
2 x 134.65
2 x 135.13
+
3.94
3.01%
SPY
SPDR S&P 500 ETF Trust
535.03
02:58 PM
16 x 535.01
1 x 535.02
+
1.02
0.19%
TQQQ
ProShares UltraPro QQQ
67.50
02:58 PM
9 x 67.50
13 x 67.51
+
0.38
0.57%
BRK-A
Berkshire Hathaway Inc.
617560.00
02:57 PM
9 x 617001.00
10 x 617550.00
-
4731.00
0.76%