TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 183.54
1 x 183.59
bid
ask
2 @ 04:59 AM
183.56-1.20 (0.65%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.28
+1.57 (0.86%)
181.71
5 @ 04:59 AM
1 x 183.20
2 x 183.34
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 04:59 AM
1 x 169.83
2 x 169.85
+
0.84
0.50%
AMZN
188.27
-0.43 (0.23%)
188.70
1 @ 04:57 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.79
+0.25 (0.06%)
413.54
1 @ 04:58 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.79
-1.76 (2.16%)
81.55
10 @ 04:59 AM
9 x 79.73
1 x 79.80
+
0.22
0.27%
NFLX
596.12
-0.85 (0.14%)
596.97
1 @ 04:49 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.56
-1.20 (0.65%)
184.76
2 @ 04:59 AM
1 x 183.54
1 x 183.59
+
3.57
1.97%
NVDA
912.91
-8.49 (0.92%)
921.40
15 @ 05:00 AM
1 x 912.81
1 x 913.10
+
33.51
3.77%
AMD
155.41
-0.37 (0.24%)
155.78
2 @ 04:57 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.32
+1.19 (0.99%)
120.13
22 @ 04:59 AM
1 x 121.29
1 x 121.39
+
5.43
4.73%
SPY
517.16
+0.59 (0.11%)
516.57
400 @ 04:59 AM
4 x 517.11
4 x 517.18
+
5.28
1.03%
TQQQ
58.56
+0.00 (0.00%)
58.56
1 @ 05:00 AM
7 x 58.56
40 x 58.57
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%