ADBE
Adobe Inc.
515.85
-
9.46
1.80%
1 x 488.21
1 x 516.09
bid
ask
01:16 PM
timesize
Bearish
126
Bullish
267
sentiment
505.39
day range
525.94
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38684.80
01:16 PM
+
95.60
0.25%
^IXIC
NASDAQ Composite
17823.20
01:16 PM
+
134.30
0.76%
^GSPC
S&P 500
5465.48
01:16 PM
+
33.88
0.62%
AAPL
Apple Inc.
217.54
01:16 PM
1 x 217.43
1 x 217.60
+
5.05
2.38%
GOOG
Alphabet Inc.
178.81
01:17 PM
1 x 178.71
1 x 178.91
+
0.44
0.25%
AMZN
Amazon.com, Inc.
182.74
01:16 PM
3 x 182.65
3 x 182.81
-
0.92
0.50%
MSFT
Microsoft Corporation
447.32
01:17 PM
1 x 447.13
1 x 447.54
+
4.75
1.07%
BABA
Alibaba Group Holding Limited
74.50
01:16 PM
13 x 74.47
10 x 74.48
+
1.15
1.56%
NFLX
Netflix, Inc.
678.01
01:17 PM
1 x 677.73
1 x 678.22
+
8.63
1.29%
TSLA
Tesla, Inc.
186.68
01:17 PM
3 x 184.10
1 x 186.93
+
8.67
4.87%
NVDA
NVIDIA Corporation
132.01
01:17 PM
1 x 132.06
2 x 132.34
+
0.13
0.10%
AMD
Advanced Micro Devices, Inc.
157.12
01:16 PM
1 x 157.05
1 x 157.18
-
2.51
1.57%
MU
Micron Technology, Inc.
147.86
01:17 PM
5 x 147.67
1 x 148.28
+
6.50
4.60%
SPY
SPDR S&P 500 ETF Trust
546.25
01:17 PM
13 x 545.60
10 x 545.60
+
3.47
0.64%
TQQQ
ProShares UltraPro QQQ
76.32
01:17 PM
25 x 76.30
18 x 76.32
+
2.15
2.90%
BRK-A
Berkshire Hathaway Inc.
611132.00
01:16 PM
9 x 610855.00
9 x 611480.00
+
232.00
0.04%