ABUS
Arbutus Biopharma Corporation
3.41
+
0.20
6.23%
2 x 2.44
2 x 4.09
bid
ask
2 @ 04:00 PM
3.42+0.01 (0.29%)
Bearish
19
Bullish
62
sentiment
3.19
day range
3.43
1.69
52 week range
3.43
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.93
+0.03 (0.02%)
190.90
33 @ 05:34 AM
1 x 190.90
1 x 190.96
-
1.45
0.75%
GOOG
178.14
+0.14 (0.08%)
178.00
2 @ 05:33 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.77
+0.64 (0.35%)
183.13
2 @ 05:35 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.68
+2.16 (0.50%)
430.52
2 @ 05:34 AM
2 x 432.52
3 x 432.74
+
1.48
0.34%
BABA
80.56
-2.12 (2.56%)
82.68
12 @ 05:34 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.61
+0.14 (0.02%)
640.47
15 @ 05:34 AM
1 x 640.51
1 x 641.66
-
10.14
1.56%
TSLA
181.39
+1.28 (0.71%)
180.11
39 @ 05:34 AM
1 x 181.39
1 x 181.40
-
6.49
3.48%
NVDA
1012.87
+63.37 (6.67%)
949.50
1 @ 05:34 AM
1 x 1012.50
1 x 1013.00
-
4.36
0.46%
AMD
169.99
+4.47 (2.70%)
165.52
2 @ 05:34 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.22
+3.94 (3.12%)
126.28
111 @ 05:34 AM
2 x 130.10
1 x 130.25
-
1.22
0.96%
SPY
532.74
+2.91 (0.55%)
529.83
200 @ 05:35 AM
9 x 532.68
2 x 532.74
-
1.53
0.29%
TQQQ
66.16
+1.63 (2.53%)
64.53
100 @ 05:35 AM
42 x 66.15
1 x 66.16
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%