ABUS
Arbutus Biopharma Corporation
2.94
+
0.10
3.52%
1 x 2.91
1 x 2.96
bid
ask
1 @ 04:00 PM
2.95+0.01 (0.34%)
Bearish
19
Bullish
61
sentiment
2.80
day range
2.95
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:42 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.72
+0.15 (0.08%)
184.57
1 @ 04:42 PM
1 x 184.72
2 x 184.73
+
1.83
1.00%
GOOG
171.62
+0.04 (0.02%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.50
+0.00 (0.00%)
189.50
100 @ 04:41 PM
4 x 189.47
2 x 189.50
+
1.50
0.80%
MSFT
412.83
+0.51 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.54
+0.08 (0.10%)
79.46
10 @ 04:41 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
613.04
+0.95 (0.16%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.95
-0.02 (0.01%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
886.88
-0.60 (0.07%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.16
-0.23 (0.15%)
152.39
1 @ 04:41 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.49
+0.32 (0.06%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 520.06
+
2.98
0.58%
TQQQ
58.91
+0.14 (0.24%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%