TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 05:29 AM
178.27+0.26 (0.15%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.98
+1.49 (0.70%)
212.49
50 @ 05:28 AM
1 x 213.95
1 x 214.00
-
1.75
0.82%
GOOG
178.02
-0.35 (0.20%)
178.37
2 @ 05:21 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.97
-0.69 (0.38%)
183.66
26 @ 05:28 AM
1 x 182.88
19 x 183.00
-
0.17
0.09%
MSFT
443.58
+1.01 (0.23%)
442.57
2 @ 05:26 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
11 @ 05:20 AM
12 x 74.05
10 x 0.00
-
2.33
3.08%
NFLX
669.00
-0.38 (0.06%)
669.38
1 @ 05:23 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.27
+0.26 (0.15%)
178.01
3 @ 05:29 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.76
+0.88 (0.67%)
131.88
3 @ 05:29 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.40
-0.23 (0.14%)
159.63
2 @ 05:25 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.72
+2.36 (1.67%)
141.36
1 @ 05:27 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.54
-0.24 (0.04%)
542.78
11 @ 05:29 AM
12 x 542.36
10 x 0.00
+
0.33
0.06%
TQQQ
74.48
+0.31 (0.42%)
74.17
20 @ 05:29 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%