ON
ON Semiconductor Corporation
75.12
-
1.10
1.44%
17 x 75.00
16 x 75.27
bid
ask
03:24 PM
timesize
Bearish
19
Bullish
59
sentiment
74.00
day range
76.70
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38660.90
03:24 PM
-
51.30
0.13%
^IXIC
NASDAQ Composite
17670.50
03:23 PM
+
62.10
0.35%
^GSPC
S&P 500
5433.46
03:23 PM
+
12.43
0.23%
AAPL
Apple Inc.
214.15
03:23 PM
2 x 213.93
2 x 214.21
+
1.08
0.50%
GOOG
Alphabet Inc.
177.63
03:24 PM
3 x 177.47
2 x 177.82
-
1.93
1.07%
AMZN
Amazon.com, Inc.
184.28
03:24 PM
6 x 184.17
6 x 184.41
-
2.61
1.40%
MSFT
Microsoft Corporation
440.81
03:24 PM
1 x 440.23
1 x 440.94
-
0.25
0.06%
BABA
Alibaba Group Holding Limited
75.88
03:23 PM
10 x 75.83
10 x 75.84
-
0.50
0.65%
NFLX
Netflix, Inc.
652.91
03:23 PM
1 x 652.65
1 x 654.01
+
2.85
0.44%
TSLA
Tesla, Inc.
182.88
03:23 PM
2 x 182.86
3 x 182.89
+
5.59
3.16%
NVDA
NVIDIA Corporation
129.38
03:24 PM
3 x 129.36
1 x 129.53
+
4.18
3.34%
AMD
Advanced Micro Devices, Inc.
160.40
03:24 PM
1 x 160.32
1 x 160.44
+
0.16
0.10%
MU
Micron Technology, Inc.
142.75
03:24 PM
4 x 142.53
3 x 143.06
+
2.00
1.42%
SPY
SPDR S&P 500 ETF Trust
542.72
03:24 PM
12 x 542.88
12 x 542.92
+
1.36
0.25%
TQQQ
ProShares UltraPro QQQ
73.24
03:23 PM
11 x 73.24
12 x 73.25
+
1.28
1.78%
BRK-A
Berkshire Hathaway Inc.
609873.00
03:23 PM
9 x 609800.00
10 x 610500.00
-
5719.00
0.93%