TSM
Taiwan Semiconductor Manufacturing Company Limited
180.81
+
3.56
2.01%
8 x 180.25
9 x 180.28
bid
ask
02:21 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
179.47
day range
184.86
84.02
52 week range
184.86
^DJI
Dow Jones Industrial Average
38781.60
02:21 PM
+
3.50
0.01%
^IXIC
NASDAQ Composite
17853.70
02:21 PM
-
3.30
0.02%
^GSPC
S&P 500
5481.79
02:21 PM
+
8.56
0.16%
AAPL
Apple Inc.
213.88
02:20 PM
2 x 213.90
2 x 214.00
-
2.78
1.29%
GOOG
Alphabet Inc.
175.65
02:21 PM
2 x 175.38
1 x 175.87
-
3.13
1.75%
AMZN
Amazon.com, Inc.
182.11
02:21 PM
4 x 182.00
4 x 182.22
-
1.95
1.06%
MSFT
Microsoft Corporation
445.76
02:21 PM
1 x 445.75
1 x 446.26
-
2.61
0.58%
BABA
Alibaba Group Holding Limited
74.60
02:20 PM
8 x 74.50
10 x 74.51
+
0.05
0.07%
NFLX
Netflix, Inc.
685.13
02:21 PM
1 x 684.96
1 x 685.53
+
9.29
1.38%
TSLA
Tesla, Inc.
184.91
02:21 PM
4 x 182.50
1 x 185.19
-
2.53
1.35%
NVDA
NVIDIA Corporation
135.94
02:21 PM
1 x 135.87
1 x 136.09
+
4.96
3.79%
AMD
Advanced Micro Devices, Inc.
154.72
02:20 PM
1 x 154.63
1 x 154.78
-
3.68
2.32%
MU
Micron Technology, Inc.
153.60
02:21 PM
2 x 153.31
2 x 153.78
+
5.77
3.90%
SPY
SPDR S&P 500 ETF Trust
547.75
02:21 PM
10 x 547.56
8 x 547.55
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
76.75
02:21 PM
18 x 76.80
18 x 76.81
-
0.11
0.14%
BRK-A
Berkshire Hathaway Inc.
612285.00
02:20 PM
9 x 612080.00
9 x 612863.00
-
1575.00
0.26%