SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
4 x 528.33
4 x 528.38
bid
ask
10 @ 07:16 AM
528.36+0.99 (0.19%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.90
+0.58 (0.30%)
192.32
5 @ 07:16 AM
1 x 192.82
9 x 192.91
+
1.03
0.54%
GOOG
174.69
+0.76 (0.44%)
173.93
1 @ 07:15 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.74
+0.30 (0.17%)
176.44
3 @ 07:15 AM
1 x 176.71
1 x 176.86
-
2.88
1.60%
MSFT
416.24
+0.63 (0.15%)
415.61
8 @ 07:16 AM
1 x 416.24
1 x 416.35
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
50 @ 07:15 AM
2 x 78.65
2 x 78.75
-
1.29
1.62%
NFLX
642.86
+0.83 (0.13%)
642.03
2 @ 07:15 AM
1 x 641.05
1 x 643.00
-
5.63
0.87%
TSLA
177.98
-0.12 (0.07%)
178.10
4 @ 07:15 AM
1 x 177.93
20 x 178.00
-
0.69
0.39%
NVDA
1126.91
+30.96 (2.82%)
1095.95
1 @ 07:16 AM
1 x 1126.70
1 x 1127.00
-
9.05
0.82%
AMD
169.56
+2.54 (1.52%)
167.01
95 @ 07:15 AM
1 x 169.48
20 x 169.65
+
0.26
0.16%
MU
127.20
+2.19 (1.75%)
125.01
2 @ 07:12 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.36
+0.99 (0.19%)
527.37
10 @ 07:16 AM
4 x 528.33
4 x 528.38
+
4.76
0.91%
TQQQ
63.36
+0.88 (1.41%)
62.48
1 @ 07:16 AM
106 x 63.35
49 x 63.37
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%