TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 183.59
1 x 183.68
bid
ask
22 @ 07:09 AM
183.59+3.60 (2.00%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
10 @ 07:09 AM
1 x 171.12
1 x 171.18
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 07:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
10 @ 07:08 AM
1 x 181.47
2 x 181.66
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 07:07 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
34 @ 07:08 AM
1 x 77.67
1 x 77.71
+
0.66
0.88%
NFLX
554.50
+2.79 (0.51%)
551.71
1 @ 07:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.59
+3.60 (2.00%)
179.99
22 @ 07:09 AM
1 x 183.59
1 x 183.68
-
3.29
1.80%
NVDA
846.62
+16.21 (1.95%)
830.41
4 @ 07:08 AM
1 x 846.00
1 x 846.70
-
33.61
3.89%
AMD
145.93
+1.66 (1.15%)
144.27
7 @ 07:08 AM
1 x 145.87
2 x 145.94
-
14.11
8.91%
MU
112.07
+2.37 (2.16%)
109.70
5 @ 07:07 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.15
+3.80 (0.76%)
500.35
10 @ 07:09 AM
4 x 504.15
8 x 504.18
-
1.63
0.32%
TQQQ
53.14
+1.54 (2.98%)
51.60
1 @ 07:09 AM
20 x 53.14
30 x 53.15
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%