ON
ON Semiconductor Corporation
75.11
-
1.11
1.46%
9 x 74.92
9 x 75.26
bid
ask
01:34 PM
timesize
Bearish
19
Bullish
59
sentiment
74.00
day range
76.70
60.65
52 week range
108.09
^DJI
Dow Jones Industrial Average
38574.60
01:35 PM
-
137.60
0.36%
^IXIC
NASDAQ Composite
17632.30
01:35 PM
+
23.90
0.14%
^GSPC
S&P 500
5421.94
01:35 PM
+
0.91
0.02%
AAPL
Apple Inc.
213.27
01:34 PM
2 x 213.17
1 x 213.36
+
0.20
0.10%
GOOG
Alphabet Inc.
177.88
01:35 PM
4 x 177.72
4 x 178.04
-
1.68
0.93%
AMZN
Amazon.com, Inc.
183.65
01:34 PM
1 x 183.46
1 x 183.88
-
3.24
1.73%
MSFT
Microsoft Corporation
440.68
01:35 PM
1 x 440.54
1 x 440.85
-
0.38
0.09%
BABA
Alibaba Group Holding Limited
75.61
01:34 PM
8 x 75.53
10 x 75.54
-
0.77
1.01%
NFLX
Netflix, Inc.
652.70
01:35 PM
1 x 651.56
1 x 653.20
+
2.64
0.41%
TSLA
Tesla, Inc.
184.28
01:35 PM
2 x 183.79
1 x 184.55
+
6.99
3.94%
NVDA
NVIDIA Corporation
128.40
01:35 PM
2 x 128.17
2 x 128.58
+
3.20
2.56%
AMD
Advanced Micro Devices, Inc.
160.00
01:34 PM
1 x 159.95
1 x 160.06
-
0.24
0.15%
MU
Micron Technology, Inc.
142.65
01:35 PM
5 x 142.38
5 x 142.91
+
1.90
1.35%
SPY
SPDR S&P 500 ETF Trust
541.57
01:35 PM
8 x 541.40
12 x 541.43
+
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
72.81
01:35 PM
25 x 72.80
18 x 72.82
+
0.85
1.18%
BRK-A
Berkshire Hathaway Inc.
608839.00
01:35 PM
9 x 608231.00
10 x 608710.00
-
6753.00
1.10%