SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
1 x 526.90
5 x 526.94
bid
ask
1 @ 08:09 AM
526.94-2.87 (0.54%)
Bearish
751
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.38
+0.39 (0.21%)
189.99
1 @ 08:09 AM
1 x 190.33
7 x 190.38
+
0.01
0.01%
GOOG
176.97
-1.05 (0.59%)
178.02
1 @ 08:07 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.94
-1.21 (0.66%)
182.15
1 @ 08:09 AM
1 x 180.77
1 x 180.99
+
1.40
0.77%
MSFT
427.25
-3.07 (0.71%)
430.32
10 @ 08:09 AM
1 x 426.90
1 x 427.30
+
0.16
0.04%
BABA
78.73
-1.85 (2.30%)
80.58
20 @ 08:09 AM
3 x 78.70
1 x 78.77
-
0.68
0.84%
NFLX
645.65
-3.35 (0.52%)
649.00
1 @ 08:09 AM
1 x 645.90
1 x 647.00
+
2.25
0.35%
TSLA
174.97
-1.78 (1.00%)
176.75
1 @ 08:09 AM
1 x 174.90
1 x 174.99
-
2.49
1.39%
NVDA
1147.53
+8.52 (0.75%)
1139.01
1 @ 08:09 AM
1 x 1147.35
1 x 1147.95
+
74.32
6.98%
AMD
169.15
-2.46 (1.43%)
171.61
5 @ 08:09 AM
1 x 169.11
3 x 169.15
+
5.25
3.16%
MU
131.04
-1.63 (1.23%)
132.67
400 @ 08:09 AM
1 x 130.82
1 x 131.00
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
1 @ 08:09 AM
1 x 526.90
5 x 526.94
+
0.37
0.07%
TQQQ
64.85
-1.21 (1.83%)
66.06
3 @ 08:09 AM
6 x 64.84
5 x 64.85
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%