NVAX
Novavax, Inc.
16.73
+
0.72
4.50%
110 x 16.64
23 x 16.75
bid
ask
67 @ 06:05 AM
16.73+0.00 (0.03%)
Bearish
195
Bullish
423
sentiment
15.59
day range
16.98
3.53
52 week range
23.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.05
-1.10 (0.53%)
207.15
10 @ 06:10 AM
1 x 206.04
1 x 206.09
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 06:10 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.19
-0.04 (0.02%)
187.23
1 @ 06:09 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.75
+2.07 (0.48%)
432.68
1 @ 06:10 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.44
-0.46 (0.59%)
77.90
16 @ 06:05 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.15
+0.60 (0.09%)
648.55
1 @ 06:10 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.88
-0.78 (0.46%)
170.66
1 @ 06:10 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
2 @ 06:11 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.29
+0.33 (0.21%)
158.96
25 @ 06:10 AM
1 x 159.29
1 x 159.44
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 06:04 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.60
+0.65 (0.12%)
536.95
21 @ 06:09 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
13 @ 06:11 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%