SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:42 AM
526.93-2.88 (0.54%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.25
-0.74 (0.39%)
189.99
22 @ 04:46 AM
1 x 189.25
1 x 189.34
+
0.01
0.01%
GOOG
176.97
-1.05 (0.59%)
178.02
1 @ 04:42 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.09
-1.06 (0.58%)
182.15
2 @ 04:45 AM
1 x 181.05
1 x 181.12
+
1.40
0.77%
MSFT
427.59
-2.73 (0.63%)
430.32
8 @ 04:45 AM
1 x 427.59
1 x 427.65
+
0.16
0.04%
BABA
78.57
-2.01 (2.49%)
80.58
50 @ 04:45 AM
2 x 78.55
1 x 78.58
-
0.68
0.84%
NFLX
646.24
-2.76 (0.43%)
649.00
5 @ 04:45 AM
1 x 646.30
1 x 647.04
+
2.25
0.35%
TSLA
174.44
-2.31 (1.31%)
176.75
1 @ 04:45 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1122.60
-16.41 (1.44%)
1139.01
1 @ 04:45 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.46
-2.15 (1.25%)
171.61
8 @ 04:45 AM
1 x 169.36
1 x 169.59
+
5.25
3.16%
MU
130.70
-1.97 (1.48%)
132.67
6 @ 04:44 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.93
-2.88 (0.54%)
529.81
11 @ 04:42 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.72
-1.34 (2.03%)
66.06
23 @ 04:45 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%