JPM
JPMorgan Chase & Co.
198.77
+
1.27
0.64%
8 x 198.67
14 x 198.68
bid
ask
11 @ 04:00 PM
198.74-0.03 (0.02%)
Bearish
191
Bullish
352
sentiment
198.27
day range
199.34
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.80
-0.25 (0.14%)
183.05
1 @ 05:30 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
169.94
-0.35 (0.21%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.40
-0.08 (0.04%)
187.48
27 @ 05:30 PM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
414.85
+0.11 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
1 @ 05:31 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.87
+0.00 (0.00%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.13
-0.34 (0.20%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.58
-1.20 (0.13%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.67
-0.25 (0.16%)
151.92
30 @ 05:31 PM
1 x 151.67
1 x 151.70
-
0.47
0.31%
MU
121.07
-0.17 (0.14%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.54
-0.30 (0.06%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.00
-0.17 (0.29%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%