RCL
Royal Caribbean Cruises Ltd.
147.37
-
3.38
2.24%
8 x 148.00
8 x 0.00
bid
ask
8 @ 04:13 AM
148.00+0.63 (0.43%)
Bearish
73
Bullish
148
sentiment
146.57
day range
150.86
77.14
52 week range
150.90
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
1 @ 04:39 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.90
-0.10 (0.06%)
178.00
2 @ 04:37 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.78
+0.65 (0.35%)
183.13
2 @ 04:38 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.70
+2.18 (0.51%)
430.52
8 @ 04:40 AM
1 x 432.69
12 x 432.70
+
1.48
0.34%
BABA
80.78
-1.90 (2.30%)
82.68
12 @ 04:40 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.36
-0.11 (0.02%)
640.47
1 @ 04:37 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.37
+1.26 (0.70%)
180.11
7 @ 04:40 AM
1 x 181.35
1 x 181.37
-
6.49
3.48%
NVDA
1015.95
+66.45 (7.00%)
949.50
5 @ 04:41 AM
1 x 1015.70
1 x 1016.00
-
4.36
0.46%
AMD
170.70
+5.18 (3.13%)
165.52
2 @ 04:40 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.33
+4.05 (3.21%)
126.28
50 @ 04:40 AM
3 x 130.20
1 x 130.35
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 04:34 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.08
+1.55 (2.40%)
64.53
3 @ 04:41 AM
5 x 66.07
2 x 66.08
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%