-
x
x
bid
ask
03:01 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38669.00
03:01 PM
+
443.30
1.16%
^IXIC
NASDAQ Composite
16161.00
03:01 PM
+
320.00
2.02%
^GSPC
S&P 500
5128.11
03:01 PM
+
63.91
1.26%
AAPL
Apple Inc.
185.22
03:00 PM
1 x 185.07
1 x 185.46
+
12.19
7.05%
GOOG
Alphabet Inc.
168.57
03:01 PM
1 x 168.48
1 x 168.68
+
0.11
0.07%
AMZN
Amazon.com, Inc.
186.23
03:00 PM
1 x 186.04
1 x 186.41
+
1.51
0.82%
MSFT
Microsoft Corporation
406.06
03:01 PM
1 x 405.96
1 x 406.27
+
8.22
2.07%
BABA
Alibaba Group Holding Limited
81.13
03:00 PM
13 x 80.96
9 x 81.00
+
0.80
0.99%
NFLX
Netflix, Inc.
577.00
03:01 PM
1 x 576.42
1 x 577.29
+
11.85
2.10%
TSLA
Tesla, Inc.
180.83
03:01 PM
3 x 180.62
6 x 181.02
+
0.82
0.46%
NVDA
NVIDIA Corporation
887.55
03:01 PM
1 x 887.52
1 x 889.71
+
29.38
3.42%
AMD
Advanced Micro Devices, Inc.
150.38
03:00 PM
1 x 147.50
2 x 150.59
+
4.22
2.88%
MU
Micron Technology, Inc.
114.58
03:01 PM
7 x 114.55
4 x 114.63
+
2.25
2.00%
SPY
SPDR S&P 500 ETF Trust
511.32
03:01 PM
10 x 511.61
11 x 511.64
+
6.29
1.25%
TQQQ
ProShares UltraPro QQQ
56.70
03:01 PM
31 x 56.71
22 x 56.73
+
3.19
5.96%
BRK-A
Berkshire Hathaway Inc.
607900.00
02:59 PM
29 x 607745.00
10 x 608305.00
+
1487.00
0.25%