-
x
x
bid
ask
01:01 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38958.30
01:01 PM
+
74.00
0.19%
^IXIC
NASDAQ Composite
16281.00
01:01 PM
-
51.60
0.32%
^GSPC
S&P 500
5180.89
01:01 PM
-
6.81
0.13%
AAPL
Apple Inc.
182.18
01:00 PM
2 x 182.07
2 x 182.25
-
0.22
0.12%
GOOG
Alphabet Inc.
171.21
01:01 PM
1 x 162.11
1 x 174.50
-
1.77
1.03%
AMZN
Amazon.com, Inc.
187.07
01:00 PM
1 x 177.84
1 x 196.73
-
1.69
0.90%
MSFT
Microsoft Corporation
411.11
01:01 PM
1 x 410.97
1 x 411.26
+
1.77
0.43%
BABA
Alibaba Group Holding Limited
78.55
01:01 PM
8 x 78.57
9 x 78.58
-
0.83
1.04%
NFLX
Netflix, Inc.
613.32
01:01 PM
1 x 612.84
1 x 618.00
+
7.32
1.21%
TSLA
Tesla, Inc.
174.70
01:01 PM
2 x 174.37
1 x 183.79
-
3.11
1.75%
NVDA
NVIDIA Corporation
902.60
01:01 PM
1 x 900.61
1 x 902.86
-
2.94
0.32%
AMD
Advanced Micro Devices, Inc.
153.40
01:00 PM
2 x 153.20
1 x 156.00
-
1.03
0.67%
MU
Micron Technology, Inc.
119.10
01:01 PM
1 x 112.68
1 x 124.66
-
0.11
0.09%
SPY
SPDR S&P 500 ETF Trust
516.62
01:01 PM
11 x 516.63
10 x 516.63
-
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
58.32
01:01 PM
14 x 58.32
25 x 58.34
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
611160.00
12:59 PM
29 x 610915.00
10 x 611415.00
-
98.00
0.02%
BYRN
Byrna Technologies Inc.
13.35
12:58 PM
1 x 13.24
2 x 13.43
-
0.21
1.57%