NVAX
Novavax, Inc.
4.93
+
0.22
4.67%
3 x 4.89
14 x 4.93
bid
ask
9 @ 04:00 PM
4.90-0.03 (0.61%)
Bearish
191
Bullish
418
sentiment
4.69
day range
4.94
3.53
52 week range
11.36
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.92
+0.54 (0.29%)
183.38
15 @ 05:51 PM
1 x 183.89
1 x 183.94
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
10 @ 05:51 PM
6 x 185.99
1 x 186.00
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.09
-0.24 (0.30%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.39
+0.20 (0.11%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.90
-0.99 (0.11%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.50
-0.10 (0.07%)
150.60
57 @ 05:50 PM
1 x 150.41
1 x 150.72
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
11 @ 04:00 PM
8 x 511.94
14 x 511.80
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.35
+0.22 (0.53%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%