NVAX
Novavax, Inc.
4.93
+
0.22
4.67%
3 x 4.89
14 x 4.93
bid
ask
9 @ 04:00 PM
4.91-0.02 (0.41%)
Bearish
191
Bullish
418
sentiment
4.69
day range
4.94
3.53
52 week range
11.36
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.80
+0.42 (0.23%)
183.38
74 @ 07:41 PM
1 x 183.79
1 x 183.80
+
10.35
5.98%
GOOG
168.84
-0.16 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.88
-0.34 (0.18%)
186.21
1 @ 07:41 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.15
+0.49 (0.12%)
406.66
1 @ 07:40 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
5 @ 07:41 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.24
+0.05 (0.03%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.35
-1.54 (0.17%)
887.89
5 @ 07:41 PM
1 x 886.15
1 x 886.40
+
29.72
3.46%
AMD
150.77
+0.17 (0.11%)
150.60
19 @ 07:41 PM
1 x 150.70
1 x 150.77
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.29
+1.00 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.42
+0.29 (0.71%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%