NVAX
Novavax, Inc.
4.33
+
0.04
0.93%
42 x 4.31
18 x 4.34
bid
ask
30 @ 04:00 PM
4.33+0.00 (0.02%)
Bearish
191
Bullish
418
sentiment
4.25
day range
4.48
3.53
52 week range
11.36
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.01
-0.32 (0.19%)
170.33
1 @ 06:13 PM
1 x 170.00
1 x 170.02
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.05
+3.05 (1.74%)
175.00
5 @ 06:13 PM
1 x 177.66
1 x 178.40
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
10 @ 06:13 PM
1 x 390.16
1 x 390.29
-
12.92
3.21%
BABA
74.47
-0.38 (0.51%)
74.85
1 @ 06:12 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.50
-1.14 (0.21%)
550.64
11 @ 06:12 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.80
-2.48 (1.35%)
183.28
10 @ 06:13 PM
1 x 180.80
1 x 180.81
-
10.77
5.55%
NVDA
842.00
-22.02 (2.55%)
864.02
3 @ 06:13 PM
1 x 841.50
1 x 843.05
-
13.55
1.54%
AMD
146.36
-12.02 (7.59%)
158.38
24 @ 06:13 PM
1 x 146.36
2 x 146.45
-
1.82
1.14%
MU
110.84
-2.12 (1.88%)
112.96
200 @ 06:12 PM
1 x 110.70
1 x 110.97
-
1.40
1.22%
SPY
500.75
-1.23 (0.24%)
501.98
94 @ 06:13 PM
5 x 500.75
1 x 500.82
-
8.08
1.58%
TQQQ
52.02
-0.72 (1.36%)
52.73
4400 @ 06:13 PM
144 x 52.02
11 x 52.03
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%