CVX
Chevron Corporation
157.81
+
0.24
0.15%
8 x 158.12
9 x 158.14
bid
ask
12:48 PM
timesize
Bearish
105
Bullish
191
sentiment
157.10
day range
158.60
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39333.10
12:47 PM
-
337.90
0.85%
^IXIC
NASDAQ Composite
16902.40
12:47 PM
+
100.90
0.60%
^GSPC
S&P 500
5310.97
12:47 PM
+
3.96
0.07%
AAPL
Apple Inc.
188.96
12:47 PM
2 x 188.86
5 x 189.04
-
1.94
1.02%
GOOG
Alphabet Inc.
177.04
12:48 PM
2 x 176.87
1 x 177.21
-
0.96
0.54%
AMZN
Amazon.com, Inc.
182.99
12:47 PM
2 x 182.89
2 x 183.06
-
0.14
0.08%
MSFT
Microsoft Corporation
431.10
12:47 PM
1 x 431.10
1 x 431.13
+
0.58
0.14%
BABA
Alibaba Group Holding Limited
80.75
12:47 PM
11 x 81.06
12 x 81.08
-
1.93
2.33%
NFLX
Netflix, Inc.
638.45
12:47 PM
1 x 638.39
2 x 638.78
-
2.02
0.32%
TSLA
Tesla, Inc.
177.20
12:47 PM
18 x 177.17
4 x 177.20
-
2.91
1.62%
NVDA
NVIDIA Corporation
1050.37
12:47 PM
1 x 1050.03
1 x 1050.41
+
100.87
10.62%
AMD
Advanced Micro Devices, Inc.
162.85
12:48 PM
2 x 162.61
2 x 170.00
-
2.67
1.61%
MU
Micron Technology, Inc.
128.03
12:47 PM
1 x 127.86
1 x 127.88
+
1.75
1.39%
SPY
SPDR S&P 500 ETF Trust
530.12
12:47 PM
1 x 530.11
6 x 530.13
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
65.41
12:47 PM
7 x 65.41
72 x 65.42
+
0.88
1.37%
BRK-A
Berkshire Hathaway Inc.
618095.00
12:47 PM
9 x 618300.00
10 x 618915.00
-
7005.00
1.12%