RCL
Royal Caribbean Cruises Ltd.
147.37
-
3.38
2.24%
8 x 147.20
8 x 0.00
bid
ask
8 @ 06:58 AM
148.39+1.02 (0.69%)
Bearish
73
Bullish
148
sentiment
146.57
day range
150.86
77.14
52 week range
150.90
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
190 @ 07:13 AM
3 x 191.00
3 x 191.05
-
1.45
0.75%
GOOG
178.45
+0.45 (0.25%)
178.00
2 @ 07:13 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.19
+1.06 (0.58%)
183.13
50 @ 07:12 AM
1 x 184.14
1 x 184.20
-
0.02
0.01%
MSFT
433.50
+2.98 (0.69%)
430.52
2 @ 07:12 AM
1 x 433.45
1 x 433.55
+
1.48
0.34%
BABA
80.86
-1.82 (2.20%)
82.68
18 @ 07:13 AM
4 x 80.66
1 x 80.95
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 07:09 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
180.91
+0.80 (0.44%)
180.11
14 @ 07:12 AM
1 x 180.84
1 x 180.92
-
6.49
3.48%
NVDA
1019.14
+69.64 (7.33%)
949.50
53 @ 07:12 AM
1 x 1018.95
1 x 1019.20
-
4.36
0.46%
AMD
170.41
+4.89 (2.95%)
165.52
50 @ 07:13 AM
1 x 170.42
1 x 170.44
+
0.86
0.52%
MU
130.20
+3.92 (3.10%)
126.28
4 @ 07:11 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.14
+3.31 (0.62%)
529.83
20 @ 07:12 AM
4 x 533.11
5 x 533.14
-
1.53
0.29%
TQQQ
66.43
+1.90 (2.94%)
64.53
198 @ 07:13 AM
22 x 66.42
1 x 66.43
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%