-
x
x
bid
ask
03:50 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39502.60
03:49 PM
+
114.80
0.29%
^IXIC
NASDAQ Composite
16330.60
03:49 PM
-
15.70
0.10%
^GSPC
S&P 500
5220.71
03:50 PM
+
6.63
0.13%
AAPL
Apple Inc.
183.03
03:49 PM
1 x 175.59
1 x 184.00
-
1.29
0.70%
GOOG
Alphabet Inc.
170.20
03:50 PM
5 x 170.05
6 x 170.28
-
1.38
0.80%
AMZN
Amazon.com, Inc.
187.54
03:50 PM
1 x 179.48
1 x 187.52
-
1.96
1.03%
MSFT
Microsoft Corporation
414.43
03:49 PM
1 x 414.46
1 x 414.48
+
2.11
0.51%
BABA
Alibaba Group Holding Limited
80.04
03:50 PM
11 x 79.99
8 x 79.98
+
0.58
0.73%
NFLX
Netflix, Inc.
609.69
03:49 PM
2 x 609.53
1 x 609.78
-
2.40
0.39%
TSLA
Tesla, Inc.
168.64
03:49 PM
1 x 168.58
1 x 168.60
-
3.33
1.94%
NVDA
NVIDIA Corporation
896.31
03:49 PM
1 x 895.72
3 x 895.89
+
8.84
1.00%
AMD
Advanced Micro Devices, Inc.
151.79
03:50 PM
21 x 151.51
3 x 152.49
-
0.60
0.39%
MU
Micron Technology, Inc.
120.97
03:49 PM
3 x 120.98
3 x 120.99
+
3.16
2.68%
SPY
SPDR S&P 500 ETF Trust
520.88
03:49 PM
7 x 520.88
2 x 520.89
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
59.11
03:49 PM
189 x 59.11
13 x 59.12
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
621335.00
03:50 PM
29 x 620815.00
10 x 621285.00
+
5500.00
0.89%