-
x
x
bid
ask
04:06 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:06 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:06 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:06 PM
+
8.60
0.16%
AAPL
182.93
-0.12 (0.07%)
183.05
1 @ 04:06 PM
2 x 182.92
2 x 182.94
-
1.27
0.69%
GOOG
170.29
+0.00 (0.00%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.50
+0.02 (0.01%)
187.48
200 @ 04:06 PM
1 x 187.50
6 x 187.52
-
2.02
1.07%
MSFT
414.60
-0.14 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.01
-0.01 (0.01%)
80.02
190 @ 04:05 PM
1 x 79.96
3 x 80.03
+
0.56
0.70%
NFLX
610.87
+0.00 (0.00%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.38
-0.09 (0.06%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
898.53
-0.25 (0.03%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.85
-0.07 (0.05%)
151.92
5 @ 04:06 PM
2 x 151.76
1 x 151.82
-
0.47
0.31%
MU
121.19
-0.05 (0.04%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.76
-0.10 (0.02%)
520.86
8 @ 04:00 PM
8 x 520.88
8 x 520.89
+
0.69
0.13%
TQQQ
59.13
-0.04 (0.07%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%