ON
ON Semiconductor Corporation
75.01
-
1.21
1.59%
1 x 75.03
1 x 75.04
bid
ask
01:59 PM
timesize
Bearish
19
Bullish
59
sentiment
74.00
day range
76.70
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38590.50
02:00 PM
-
121.70
0.31%
^IXIC
NASDAQ Composite
17632.60
01:59 PM
+
24.20
0.14%
^GSPC
S&P 500
5423.20
01:59 PM
+
2.17
0.04%
AAPL
Apple Inc.
212.70
01:59 PM
1 x 212.63
1 x 212.75
-
0.37
0.17%
GOOG
Alphabet Inc.
177.90
01:59 PM
2 x 177.90
1 x 177.91
-
1.66
0.92%
AMZN
Amazon.com, Inc.
183.85
02:00 PM
4 x 183.69
4 x 183.98
-
3.03
1.62%
MSFT
Microsoft Corporation
440.56
01:59 PM
1 x 440.55
2 x 440.59
-
0.50
0.11%
BABA
Alibaba Group Holding Limited
75.70
02:00 PM
8 x 75.64
10 x 75.66
-
0.68
0.89%
NFLX
Netflix, Inc.
652.54
01:59 PM
1 x 652.52
1 x 652.75
+
2.48
0.38%
TSLA
Tesla, Inc.
184.33
01:59 PM
1 x 184.31
8 x 184.35
+
7.04
3.97%
NVDA
NVIDIA Corporation
128.62
01:59 PM
2 x 128.61
5 x 128.63
+
3.42
2.73%
AMD
Advanced Micro Devices, Inc.
160.13
02:00 PM
1 x 160.06
1 x 160.18
-
0.11
0.07%
MU
Micron Technology, Inc.
142.36
01:59 PM
5 x 142.32
2 x 142.37
+
1.61
1.14%
SPY
SPDR S&P 500 ETF Trust
541.68
01:59 PM
6 x 541.67
1 x 541.69
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
72.84
01:59 PM
46 x 72.84
49 x 72.85
+
0.88
1.22%
BRK-A
Berkshire Hathaway Inc.
608425.00
01:59 PM
9 x 608300.00
10 x 608925.00
-
7167.00
1.16%