JPM
JPMorgan Chase & Co.
196.91
-
0.35
0.18%
10 x 0.00
40 x 0.00
bid
ask
25 @ 04:00 PM
196.82-0.09 (0.05%)
Bearish
194
Bullish
356
sentiment
195.33
day range
198.02
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.40
-0.08 (0.04%)
194.48
20 @ 05:46 PM
1 x 194.38
1 x 194.45
-
1.39
0.71%
GOOG
178.11
-0.24 (0.13%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.78
-0.22 (0.12%)
185.00
1 @ 05:45 PM
9 x 184.69
1 x 184.80
+
3.72
2.05%
MSFT
424.30
-0.22 (0.05%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.93
-0.08 (0.10%)
80.01
10 @ 05:45 PM
1 x 79.88
1 x 79.93
+
0.18
0.23%
NFLX
648.84
+0.32 (0.05%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.79
-0.15 (0.08%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1201.77
-8.21 (0.68%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.60
-0.18 (0.11%)
166.78
5 @ 05:46 PM
1 x 166.59
1 x 166.90
+
0.61
0.37%
MU
130.17
+0.10 (0.07%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.28
-0.38 (0.07%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%