GEVO
Gevo, Inc.
0.68
-
0.03
3.58%
6 x 0.68
3 x 0.69
bid
ask
5 @ 04:00 PM
0.69+0.01 (1.61%)
Bearish
97
Bullish
272
sentiment
0.68
day range
0.73
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
64 @ 04:47 AM
1 x 192.91
1 x 192.99
+
1.03
0.54%
GOOG
174.30
+0.37 (0.21%)
173.93
1 @ 04:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.33
+0.89 (0.50%)
176.44
6 @ 04:47 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.50
-0.11 (0.03%)
415.61
2 @ 04:46 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.88
+0.54 (0.69%)
78.34
8 @ 04:47 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
639.34
-2.69 (0.42%)
642.03
2 @ 04:46 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.31
+0.21 (0.12%)
178.10
1 @ 04:47 AM
1 x 178.31
1 x 178.35
-
0.69
0.39%
NVDA
1126.90
+30.95 (2.82%)
1095.95
10 @ 04:48 AM
1 x 1126.90
1 x 1127.00
-
9.05
0.82%
AMD
169.15
+2.14 (1.28%)
167.01
12 @ 04:47 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.89
+1.88 (1.50%)
125.01
119 @ 04:47 AM
1 x 126.89
1 x 127.38
-
1.28
1.01%
SPY
528.32
+0.95 (0.18%)
527.37
399 @ 04:47 AM
4 x 528.25
4 x 528.32
+
4.76
0.91%
TQQQ
63.18
+0.70 (1.12%)
62.48
100 @ 04:48 AM
17 x 63.18
1 x 63.19
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%