GEVO
Gevo, Inc.
0.68
-
0.03
3.58%
6 x 0.68
3 x 0.69
bid
ask
5 @ 07:09 AM
0.70+0.02 (2.34%)
Bearish
97
Bullish
272
sentiment
0.68
day range
0.73
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
4 @ 07:51 AM
1 x 192.91
1 x 193.00
+
1.03
0.54%
GOOG
174.48
+0.55 (0.32%)
173.93
1 @ 07:48 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.68
+0.24 (0.13%)
176.44
25 @ 07:51 AM
1 x 176.53
1 x 176.74
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
2 @ 07:51 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
34 @ 07:50 AM
1 x 78.67
3 x 78.77
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.58
+0.48 (0.27%)
178.10
4 @ 07:51 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.98
+34.03 (3.11%)
1095.95
5 @ 07:51 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.31
+2.30 (1.37%)
167.01
35 @ 07:50 AM
1 x 169.21
2 x 169.31
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 07:45 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.66
+1.29 (0.24%)
527.37
12 @ 07:49 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
102 @ 07:50 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%