BCRX
BioCryst Pharmaceuticals, Inc.
4.57
+
0.44
10.65%
12 x 4.54
4 x 4.56
bid
ask
8 @ 04:00 PM
4.55-0.02 (0.44%)
Bearish
30
Bullish
81
sentiment
4.15
day range
4.77
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
5 @ 04:46 AM
1 x 171.14
1 x 171.20
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:46 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
2 @ 04:46 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
1 @ 04:47 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.88
+2.37 (3.14%)
75.51
11 @ 04:45 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.58
+1.87 (0.34%)
551.71
1 @ 04:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.25
+4.26 (2.37%)
179.99
44 @ 04:46 AM
3 x 184.25
1 x 184.35
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 04:47 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.21
+1.94 (1.34%)
144.27
2 @ 04:46 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.85
+1.25 (2.42%)
51.60
3 @ 04:46 AM
35 x 52.85
7 x 52.86
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%