KOLD
ProShares UltraShort Bloomberg Natural Gas
50.00
+
4.24
9.27%
11 x 49.46
8 x 49.66
bid
ask
10 @ 08:56 AM
48.54-1.46 (2.92%)
Bearish
10
Bullish
24
sentiment
46.27
day range
52.15
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
195.13
+0.78 (0.40%)
194.35
50 @ 08:56 AM
1 x 195.07
1 x 195.10
+
0.32
0.16%
GOOG
176.44
+1.31 (0.75%)
175.13
2 @ 08:56 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.14
+0.80 (0.45%)
179.34
50 @ 08:56 AM
1 x 180.12
1 x 180.21
+
1.00
0.56%
MSFT
417.55
+1.48 (0.36%)
416.07
2 @ 08:56 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.96
+0.51 (0.65%)
78.45
10 @ 08:56 AM
2 x 78.96
1 x 79.04
+
0.55
0.71%
NFLX
634.71
+3.09 (0.49%)
631.62
1 @ 08:55 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.00
+1.23 (0.70%)
174.77
3 @ 08:56 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.43
+16.06 (1.38%)
1164.37
1 @ 08:56 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.91
+1.92 (1.20%)
159.99
2 @ 08:56 AM
11 x 161.88
3 x 161.92
-
3.56
2.18%
MU
128.86
+2.22 (1.75%)
126.64
2 @ 08:55 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.43
+2.04 (0.39%)
528.39
10 @ 08:56 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.88
+1.27 (2.00%)
63.61
21 @ 08:56 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:16 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%