KOLD
ProShares UltraShort Bloomberg Natural Gas
40.26
-
5.34
11.71%
1 x 39.53
2 x 39.63
bid
ask
25 @ 07:00 AM
39.64-0.62 (1.54%)
Bearish
10
Bullish
24
sentiment
38.90
day range
45.63
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.85
-0.05 (0.03%)
190.90
50 @ 07:00 AM
1 x 190.84
2 x 190.90
-
1.45
0.75%
GOOG
178.11
+0.11 (0.06%)
178.00
2 @ 07:00 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.15
+1.02 (0.56%)
183.13
66 @ 07:00 AM
2 x 183.90
14 x 184.16
-
0.02
0.01%
MSFT
432.92
+2.40 (0.56%)
430.52
5 @ 07:00 AM
4 x 432.79
1 x 433.05
+
1.48
0.34%
BABA
80.58
-2.10 (2.54%)
82.68
77 @ 07:00 AM
12 x 80.60
1 x 80.75
-
3.45
4.01%
NFLX
640.73
+0.26 (0.04%)
640.47
10 @ 07:00 AM
1 x 640.02
1 x 641.74
-
10.14
1.56%
TSLA
181.41
+1.30 (0.72%)
180.11
1 @ 07:00 AM
1 x 181.28
2 x 181.48
-
6.49
3.48%
NVDA
1013.90
+64.40 (6.78%)
949.50
8 @ 07:00 AM
1 x 1013.64
4 x 1014.44
-
4.36
0.46%
AMD
170.09
+4.57 (2.76%)
165.52
7 @ 07:00 AM
5 x 170.00
1 x 170.40
+
0.86
0.52%
MU
130.20
+3.92 (3.10%)
126.28
15 @ 07:00 AM
1 x 130.05
1 x 130.32
-
1.22
0.96%
SPY
533.09
+3.26 (0.62%)
529.83
2 @ 07:00 AM
1 x 533.10
4 x 533.14
-
1.53
0.29%
TQQQ
66.33
+1.80 (2.79%)
64.53
100 @ 07:00 AM
21 x 66.32
1 x 66.33
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%