UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.03
-
0.63
2.46%
9 x 25.04
9 x 25.05
bid
ask
02:49 PM
timesize
Bearish
142
Bullish
269
sentiment
24.95
day range
26.00
24.69
52 week range
126.50
^DJI
Dow Jones Industrial Average
38825.30
02:49 PM
+
114.00
0.29%
^IXIC
NASDAQ Composite
17147.30
02:49 PM
+
290.30
1.72%
^GSPC
S&P 500
5346.74
02:49 PM
+
55.40
1.05%
AAPL
Apple Inc.
196.28
02:48 PM
3 x 196.23
1 x 196.45
+
1.93
0.99%
GOOG
Alphabet Inc.
176.13
02:49 PM
2 x 176.06
1 x 176.28
+
1.00
0.57%
AMZN
Amazon.com, Inc.
181.11
02:48 PM
1 x 180.15
1 x 181.35
+
1.77
0.99%
MSFT
Microsoft Corporation
423.32
02:49 PM
1 x 423.21
1 x 423.72
+
7.25
1.74%
BABA
Alibaba Group Holding Limited
79.78
02:49 PM
10 x 79.75
10 x 79.76
+
1.33
1.69%
NFLX
Netflix, Inc.
645.97
02:49 PM
1 x 645.18
1 x 646.66
+
14.35
2.27%
TSLA
Tesla, Inc.
175.04
02:49 PM
2 x 174.73
1 x 175.30
+
0.27
0.15%
NVDA
NVIDIA Corporation
1216.50
02:49 PM
1 x 1214.45
1 x 1218.85
+
52.13
4.48%
AMD
Advanced Micro Devices, Inc.
165.51
02:48 PM
4 x 165.26
4 x 165.74
+
5.52
3.45%
MU
Micron Technology, Inc.
132.98
02:49 PM
5 x 132.88
5 x 133.10
+
6.34
5.01%
SPY
SPDR S&P 500 ETF Trust
533.84
02:49 PM
9 x 533.80
9 x 533.84
+
5.45
1.03%
TQQQ
ProShares UltraPro QQQ
67.03
02:49 PM
20 x 67.02
20 x 67.03
+
3.42
5.38%
BRK-A
Berkshire Hathaway Inc.
616700.00
02:48 PM
9 x 615500.00
10 x 615900.00
-
735.00
0.12%