-
x
x
bid
ask
06:27 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
102 @ 06:27 PM
1 x 184.75
1 x 184.76
+
1.83
1.00%
GOOG
170.99
-0.59 (0.34%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.39
-0.11 (0.06%)
189.50
25 @ 06:27 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.83
+0.51 (0.12%)
412.32
1 @ 06:26 PM
1 x 412.65
1 x 412.99
+
1.78
0.43%
BABA
79.64
+0.18 (0.22%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.72
+0.63 (0.10%)
612.09
1 @ 06:26 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.27
+0.30 (0.17%)
171.97
88 @ 06:27 PM
1 x 172.27
1 x 172.33
-
2.75
1.57%
NVDA
889.40
+1.93 (0.22%)
887.47
6 @ 06:27 PM
1 x 889.20
4 x 889.67
-
16.65
1.84%
AMD
152.31
-0.07 (0.05%)
152.39
1 @ 06:26 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
1 @ 06:26 PM
1 x 118.10
1 x 118.22
-
1.51
1.27%
SPY
520.44
+0.27 (0.05%)
520.17
1 @ 06:27 PM
11 x 520.42
11 x 520.46
+
2.98
0.58%
TQQQ
58.93
+0.16 (0.27%)
58.77
50 @ 06:27 PM
35 x 58.91
33 x 58.93
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%