KOLD
ProShares UltraShort Bloomberg Natural Gas
45.20
-
2.51
5.25%
10 x 45.02
10 x 45.10
bid
ask
10:24 AM
timesize
Bearish
10
Bullish
24
sentiment
44.96
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40039.50
10:24 AM
+
35.90
0.09%
^IXIC
NASDAQ Composite
16799.50
10:24 AM
+
113.50
0.68%
^GSPC
S&P 500
5322.49
10:24 AM
+
19.22
0.36%
AAPL
Apple Inc.
191.63
10:23 AM
2 x 191.62
2 x 191.65
+
1.76
0.93%
GOOG
Alphabet Inc.
179.81
10:24 AM
1 x 179.74
1 x 179.89
+
2.52
1.42%
AMZN
Amazon.com, Inc.
185.24
10:23 AM
1 x 185.16
1 x 185.43
+
0.54
0.29%
MSFT
Microsoft Corporation
425.13
10:24 AM
1 x 424.58
1 x 425.65
+
4.92
1.17%
BABA
Alibaba Group Holding Limited
88.76
10:24 AM
22 x 88.75
8 x 88.76
+
0.22
0.25%
NFLX
Netflix, Inc.
625.03
10:24 AM
1 x 623.43
1 x 625.63
+
3.93
0.63%
TSLA
Tesla, Inc.
174.32
10:24 AM
2 x 174.28
2 x 174.56
-
3.14
1.77%
NVDA
NVIDIA Corporation
948.72
10:24 AM
1 x 945.96
1 x 956.00
+
23.93
2.59%
AMD
Advanced Micro Devices, Inc.
165.25
10:24 AM
1 x 165.25
1 x 165.46
+
0.78
0.47%
MU
Micron Technology, Inc.
130.76
10:24 AM
2 x 130.57
3 x 130.77
+
5.47
4.37%
SPY
SPDR S&P 500 ETF Trust
531.24
10:24 AM
9 x 531.00
11 x 531.03
+
1.79
0.34%
TQQQ
ProShares UltraPro QQQ
64.08
10:24 AM
27 x 64.06
20 x 64.08
+
1.14
1.80%
BRK-A
Berkshire Hathaway Inc.
628142.00
10:23 AM
29 x 626020.00
10 x 626555.00
-
1233.00
0.20%