UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.90
+
0.34
1.33%
2 x 25.89
2 x 25.90
bid
ask
03:16 PM
timesize
Bearish
142
Bullish
269
sentiment
25.48
day range
26.77
24.43
52 week range
126.50
^DJI
Dow Jones Industrial Average
38661.80
03:16 PM
+
90.80
0.24%
^IXIC
NASDAQ Composite
16825.60
03:16 PM
-
3.10
0.02%
^GSPC
S&P 500
5283.47
03:16 PM
+
0.07
0.00%
AAPL
Apple Inc.
194.35
03:16 PM
1 x 194.34
1 x 194.41
+
0.32
0.16%
GOOG
Alphabet Inc.
174.15
03:17 PM
3 x 174.08
1 x 174.16
-
0.27
0.15%
AMZN
Amazon.com, Inc.
179.15
03:16 PM
7 x 179.00
9 x 179.27
+
0.81
0.45%
MSFT
Microsoft Corporation
414.30
03:17 PM
1 x 414.09
1 x 414.36
+
0.78
0.19%
BABA
Alibaba Group Holding Limited
78.33
03:16 PM
10 x 78.34
8 x 78.33
+
0.43
0.55%
NFLX
Netflix, Inc.
632.90
03:17 PM
2 x 632.46
1 x 633.42
-
0.89
0.14%
TSLA
Tesla, Inc.
175.99
03:16 PM
1 x 175.98
3 x 176.00
-
0.30
0.17%
NVDA
NVIDIA Corporation
1160.68
03:17 PM
1 x 1158.64
1 x 1161.76
+
10.68
0.93%
AMD
Advanced Micro Devices, Inc.
159.41
03:16 PM
3 x 159.13
3 x 159.63
-
4.14
2.53%
MU
Micron Technology, Inc.
126.03
03:17 PM
3 x 125.85
3 x 126.29
-
2.14
1.67%
SPY
SPDR S&P 500 ETF Trust
527.64
03:17 PM
18 x 527.42
8 x 527.91
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
63.29
03:16 PM
42 x 63.27
2 x 63.28
+
0.15
0.24%
BRK-A
Berkshire Hathaway Inc.
616508.00
03:16 PM
9 x 615980.00
10 x 616275.00
-
14602.00
2.31%